HOME
CAREERS
FEEDBACK
DOWNLOADS
EVENTS
SELECT LOGIN
Back Office
Smart Office
Online Trading
Mail Server
Mutual Fund
Funds Transfer
ABOUT US
SERVICES
EQUITY
DERIVATIVES
IPO
MF
COMMODITIES
RESEARCH
CONTACT US
Quotes
NAV
NEWS
20-Apr-2018 (03:59)
Sensex
34415.58
[-0.03%]
Adani Ports &Special
381.25
[-1.35%]
Asian Paints
1155.55
[-0.96%]
Axis Bank
506.50
[-1.36%]
Bajaj Auto
2853.60
[-0.05%]
Bharti Airtel
400.75
[1.47%]
Coal India
292.05
[3.25%]
Dr. Reddys Lab
2120.50
[-0.46%]
HDFC
1831.65
[-1.76%]
HDFC Bank
1960.95
[0.98%]
Hero MotoCorp
3744.80
[0.42%]
Hindustan Unilever
1465.50
[0.77%]
ICICI Bank
281.95
[-2.49%]
Indusind Bank
1814.00
[-1.10%]
Infosys
1178.25
[4.02%]
ITC
275.95
[-0.38%]
Kotak Mahindra Bank
1154.45
[-0.06%]
Larsen & Toubro
1363.70
[-1.49%]
Mahindra & Mahindra
800.55
[-0.32%]
Maruti Suzuki
9037.20
[-0.43%]
NTPC
174.25
[-1.80%]
ONGC
182.35
[-0.44%]
Power Grid Corpn.
207.30
[-0.43%]
Reliance Industries
928.05
[-1.40%]
SBI
241.40
[-1.97%]
Sun Pharma Inds.
505.40
[-0.67%]
Tata Motors
336.25
[0.42%]
Tata Motors - DVR
190.95
[-0.26%]
Tata Steel
606.35
[-2.29%]
TCS
3406.40
[6.76%]
Wipro
298.35
[2.31%]
Yes Bank
308.45
[-3.00%]
BSE
NSE
You Are On :
Jainam
| Equity |
Volume |
Most Active
Equity
Most Active
Volume
Value
Exchange :
BSE
NSE
Scrip Filter :
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
M Group
MT Group
P Group
S Group
SS Group
ST Group
T Group
W Group
X Group
XD Group
XT Group
Z Group
ZP Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse IT
S&P Bse FMCG
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil Gas
S&P Bse Mid Cap
S&P Bse Small Cap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P CPSE
S&P BSE Basic Materials
S&P BSE Consumer Disc.
S&P BSE Finance
S&P BSE Industrials
S&P BSE Energy
S&P BSE Telecom
S&P BSE Utilities
S&P BSE LargeCap
S&P Bse Allcap
MFG
S&P BSE SmallCap Select Index
S&P BSE MidCap Select Index
S&P BSE SENSEX50
S&P BSE SENSEX Next 50
S&P BSE Bharat 22 Index
S&P BSE 100 ESG Index
S&P BSE 150 MidCap
S&P BSE 250 SmallCap
S&P BSE 250 LargeMidCap
S&P BSE 400 MidSmallCap
Company
Last Price
(
Rs.
)
PrevClose
(
Rs.
)
Chg
(%)
Value
(
Rs.
in Lakhs)
No. of Shares
('000s)
TCS
3406.40
3190.65
6.76
26295.88
771.96
HDFC
1831.65
1864.45
-1.76
16111.65
879.63
Infosys
1178.25
1132.70
4.02
6625.05
562.28
Yes Bank
308.45
318.00
-3.00
4967.99
1610.63
Larsen & Toubro
1363.70
1384.30
-1.49
4074.82
298.81
ITC
275.95
277.00
-0.38
3342.28
1211.19
Hindalco
262.00
264.75
-1.04
3045.34
1162.34
SBI
241.40
246.25
-1.97
2839.07
1176.09
Tata Steel
606.35
620.55
-2.29
2744.22
452.58
Tata Motors
336.25
334.85
0.42
2698.85
802.63
Page
1
of
11
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Weightage
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stock
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentry
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of FaceValue
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
HOME
ABOUT US
Careers
Disclaimer
Investor Grievance BSE
Arbitration Forms
Guidelines
Contact Us
Sitemap
Terms of use of Site
SELECT LINK
QUICK LINKS
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700
Web Directories
|
FreeWebSubmission
Visitors Till Date: